DAR ES SALAAM STOCK EXCHANGE MARKET REPORT AS AT 18 JULY 2014

Friday, 18 July 2014

Company	Closing Price	Prev Closing Price	Price Change (%)
KCB	1,020	1,020	+0.00
JHL	7,550	7,570	-0.26
EABL	5,570	5,650	-1.42
KA	190	190	+0.00
NMB	4,100	4,100	+0.00
DCB	490	490	+0.00
TWIGA	2,320	2,320	+0.00
SWISS	2,640	2,640	+0.00
SIMBA	2,500	2,500	+0.00
TCC	12,500	12,500	+0.00
TTP	650	650	+0.00
TBL	10,130	10,100	+0.30
TOL	480	480	+0.00
CRDB	320	320	+0.00
NMG	5,810	5,720	+1.57
ABG	6,820	6,980	-2.29
PAL	470	470	+0.00
MBP	600	600	+0.00

Total Market Capitalization - TZS 19,984.50 bln (USD 12,069.10 mln)